Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.70% |
Nov 21, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.23% |
Nov 19, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.81% |
Nov 18, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.84% |
Nov 14, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.75% |
Nov 13, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.67% |
Nov 12, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.76% |
Nov 11, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.40% |
Nov 08, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -1.34% |
Nov 07, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.86% |
Nov 06, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.41% |
Nov 05, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.02% |
Nov 22, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.70% |
Nov 21, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.23% |
Nov 19, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.81% |
Nov 18, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.84% |
Nov 14, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.75% |
Nov 13, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.67% |
Nov 12, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.76% |
Nov 11, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.40% |
Nov 08, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -1.34% |
Nov 07, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.86% |
Nov 06, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.41% |
Nov 05, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.34% |
Nov 04, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 1.87% |
Nov 01, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -1.62% |
Oct 31, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.07% |
Oct 30, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.34% |
Oct 29, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.02% |
Oct 28, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 1.13% |
Highest: 10.827 | Lowest: 10.548 | Difference: 0.278 | Average: 10.694 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review