Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.07% |
Oct 30, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.34% |
Oct 29, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.02% |
Oct 28, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 1.13% |
Oct 25, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | -0.20% |
Oct 24, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 1.23% |
Oct 23, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.12% |
Oct 22, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.31% |
Oct 21, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.20% |
Oct 18, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.14% |
Oct 17, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.58% |
Oct 16, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.66% |
Oct 15, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.23% |
Oct 14, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.97% |
Oct 11, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.57% |
Oct 10, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.28% |
Oct 09, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -1.41% |
Oct 08, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.72% |
Oct 07, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.25% |
Highest: 10.729 | Lowest: 10.297 | Difference: 0.432 | Average: 10.524 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review