Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -0.15% |
Jun 25, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.45% |
Jun 24, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.37% |
Jun 21, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.22% |
Jun 20, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.06% |
Jun 19, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.11% |
Jun 18, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.37% |
Jun 17, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.18% |
Jun 14, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.14% |
Jun 13, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | -0.60% |
Jun 12, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.21% |
Jun 11, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | -0.26% |
Jun 10, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.66% |
Jun 07, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.59% |
Jun 06, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.13% |
Jun 05, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.30% |
Jun 04, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.15% |
Jun 03, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -0.06% |
May 31, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.16% |
May 29, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | -0.11% |
May 28, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.04% |
Highest: 4.761 | Lowest: 4.682 | Difference: 0.079 | Average: 4.719 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review