Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.07% |
Nov 13, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.04% |
Nov 12, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.18% |
Nov 11, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.14% |
Nov 08, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | 0.23% |
Nov 07, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.34% |
Nov 06, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | 0.40% |
Nov 05, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.15% |
Nov 04, 2024 | 17.243 | 17.243 | 17.243 | 17.243 | 0.11% |
Nov 01, 2024 | 17.223 | 17.223 | 17.223 | 17.223 | 0.01% |
Oct 31, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.33% |
Oct 30, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 0.10% |
Oct 29, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.02% |
Oct 28, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | 0.09% |
Oct 25, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 0.01% |
Oct 24, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.10% |
Oct 23, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.28% |
Oct 22, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | -0.05% |
Oct 21, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.31% |
Oct 18, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.19% |
Oct 17, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.09% |
Oct 16, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.23% |
Oct 15, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | 0.32% |
Highest: 17.464 | Lowest: 17.221 | Difference: 0.242 | Average: 17.315 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review