![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.05% |
Jun 26, 2024 | 29.702 | 29.702 | 29.702 | 29.702 | -0.71% |
Jun 25, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.02% |
Jun 24, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | 0.31% |
Jun 21, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | -0.47% |
Jun 20, 2024 | 29.958 | 29.958 | 29.958 | 29.958 | 0.13% |
Jun 19, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.45% |
Jun 18, 2024 | 30.055 | 30.055 | 30.055 | 30.055 | 0.43% |
Jun 17, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | 0.60% |
Jun 14, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | -1.59% |
Jun 13, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | -1.19% |
Jun 12, 2024 | 30.591 | 30.591 | 30.591 | 30.591 | 1.35% |
Jun 11, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | -0.99% |
Jun 10, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | -0.28% |
Jun 07, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | -0.48% |
Jun 06, 2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.19% |
Jun 05, 2024 | 30.664 | 30.664 | 30.664 | 30.664 | 1.25% |
Jun 04, 2024 | 30.285 | 30.285 | 30.285 | 30.285 | 0.16% |
Jun 03, 2024 | 30.236 | 30.236 | 30.236 | 30.236 | 0.28% |
May 31, 2024 | 30.152 | 30.152 | 30.152 | 30.152 | 0.70% |
May 30, 2024 | 29.942 | 29.942 | 29.942 | 29.942 | 0.73% |
May 29, 2024 | 29.725 | 29.725 | 29.725 | 29.725 | -1.25% |
Highest: 30.721 | Lowest: 29.702 | Difference: 1.019 | Average: 30.111 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review