Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.13% |
May 30, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.14% |
May 29, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | -0.38% |
May 28, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | -0.17% |
May 27, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | -0.01% |
May 24, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | -0.03% |
May 23, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | -0.18% |
May 22, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | -0.07% |
May 21, 2024 | 20.182 | 20.182 | 20.182 | 20.182 | 0.11% |
May 17, 2024 | 20.161 | 20.161 | 20.161 | 20.161 | -0.17% |
May 16, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.09% |
May 15, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | 0.44% |
May 14, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.02% |
May 13, 2024 | 20.084 | 20.084 | 20.084 | 20.084 | 0.07% |
May 10, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.21% |
May 09, 2024 | 20.112 | 20.112 | 20.112 | 20.112 | 0.01% |
May 08, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.09% |
May 07, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 0.23% |
May 06, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.12% |
May 03, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.55% |
May 02, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | 0.20% |
Highest: 20.196 | Lowest: 19.945 | Difference: 0.250 | Average: 20.102 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review