Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | 0.54% |
Jun 13, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | 0.21% |
Jun 12, 2024 | 16,410.000 | 16,410.000 | 16,410.000 | 16,410.000 | 0.03% |
Jun 11, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | 0.04% |
Jun 10, 2024 | 16,398.000 | 16,398.000 | 16,398.000 | 16,398.000 | 0.23% |
Jun 07, 2024 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | 0.06% |
Jun 06, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | 0.50% |
Jun 05, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | -0.55% |
Jun 04, 2024 | 16,359.000 | 16,359.000 | 16,359.000 | 16,359.000 | -0.13% |
Jun 03, 2024 | 16,380.000 | 16,380.000 | 16,380.000 | 16,380.000 | 0.48% |
May 31, 2024 | 16,302.000 | 16,302.000 | 16,302.000 | 16,302.000 | -0.25% |
May 30, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.24% |
May 29, 2024 | 16,382.000 | 16,382.000 | 16,382.000 | 16,382.000 | 0.05% |
May 28, 2024 | 16,373.000 | 16,373.000 | 16,373.000 | 16,373.000 | 0.04% |
May 27, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | -0.16% |
May 24, 2024 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | -0.04% |
May 23, 2024 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | 0.26% |
May 22, 2024 | 16,357.000 | 16,357.000 | 16,357.000 | 16,357.000 | -0.01% |
May 21, 2024 | 16,358.000 | 16,358.000 | 16,358.000 | 16,358.000 | 0.29% |
May 20, 2024 | 16,310.000 | 16,310.000 | 16,310.000 | 16,310.000 | 0.08% |
May 17, 2024 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | 1.12% |
May 16, 2024 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | -1.20% |
May 15, 2024 | 16,312.000 | 16,312.000 | 16,312.000 | 16,312.000 | 0.22% |
Highest: 16,532.000 | Lowest: 16,117.000 | Difference: 415.000 | Average: 16,357.348 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review