Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.08% |
May 16, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | 0.06% |
May 15, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.51% |
May 14, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.02% |
May 13, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -0.22% |
May 10, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | -0.05% |
May 09, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.17% |
May 08, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | -0.07% |
May 07, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | 0.25% |
May 06, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.82% |
May 03, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.61% |
May 02, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.36% |
May 01, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | 0.32% |
Apr 30, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | -0.76% |
Apr 29, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | -0.08% |
Apr 26, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.38% |
Apr 25, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.38% |
Apr 24, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.19% |
Apr 23, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.32% |
Apr 22, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.38% |
Apr 19, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | 0.12% |
Highest: 18.928 | Lowest: 18.397 | Difference: 0.531 | Average: 18.677 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review