![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.12% |
Sep 04, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.39% |
Sep 03, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.58% |
Aug 30, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.49% |
Aug 29, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.11% |
Aug 28, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.00% |
Aug 27, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.08% |
Aug 26, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.48% |
Aug 23, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.75% |
Aug 22, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.03% |
Aug 21, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.30% |
Aug 20, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.22% |
Aug 19, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.66% |
Aug 16, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.02% |
Aug 15, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.03% |
Aug 14, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.40% |
Aug 13, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | 0.23% |
Aug 12, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.04% |
Aug 09, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.29% |
Aug 08, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | -0.11% |
Aug 07, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.76% |
Highest: 6.865 | Lowest: 6.636 | Difference: 0.228 | Average: 6.758 | Change %: 3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review