Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.10% |
May 06, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.12% |
May 03, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | 0.40% |
May 02, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.30% |
May 01, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | 0.13% |
Apr 30, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -0.04% |
Apr 29, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.21% |
Apr 26, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.20% |
Apr 25, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.33% |
Apr 24, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.07% |
Apr 23, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.32% |
Apr 22, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | 0.20% |
Apr 19, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.08% |
Apr 18, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.09% |
Apr 17, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.10% |
Apr 16, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.38% |
Apr 15, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.31% |
Apr 12, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | 0.00% |
Apr 11, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.14% |
Apr 10, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | -0.44% |
Apr 09, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.16% |
Highest: 9.001 | Lowest: 8.888 | Difference: 0.113 | Average: 8.932 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review