Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 51.074 | 51.074 | 51.074 | 51.074 | -0.11% |
Sep 16, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | 0.58% |
Sep 13, 2024 | 50.833 | 50.833 | 50.833 | 50.833 | 1.31% |
Sep 12, 2024 | 50.177 | 50.177 | 50.177 | 50.177 | 0.81% |
Sep 11, 2024 | 49.771 | 49.771 | 49.771 | 49.771 | -0.03% |
Sep 10, 2024 | 49.788 | 49.788 | 49.788 | 49.788 | 0.27% |
Sep 09, 2024 | 49.653 | 49.653 | 49.653 | 49.653 | 0.20% |
Sep 06, 2024 | 49.554 | 49.554 | 49.554 | 49.554 | -0.86% |
Sep 05, 2024 | 49.984 | 49.984 | 49.984 | 49.984 | -0.56% |
Sep 04, 2024 | 50.263 | 50.263 | 50.263 | 50.263 | -0.35% |
Sep 03, 2024 | 50.441 | 50.441 | 50.441 | 50.441 | -1.85% |
Aug 30, 2024 | 51.393 | 51.393 | 51.393 | 51.393 | 0.54% |
Aug 29, 2024 | 51.118 | 51.118 | 51.118 | 51.118 | 0.17% |
Aug 28, 2024 | 51.032 | 51.032 | 51.032 | 51.032 | -0.67% |
Aug 26, 2024 | 51.375 | 51.375 | 51.375 | 51.375 | -0.42% |
Aug 23, 2024 | 51.594 | 51.594 | 51.594 | 51.594 | 0.69% |
Aug 22, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.52% |
Aug 21, 2024 | 51.506 | 51.506 | 51.506 | 51.506 | 0.49% |
Aug 20, 2024 | 51.253 | 51.253 | 51.253 | 51.253 | -0.52% |
Aug 19, 2024 | 51.522 | 51.522 | 51.522 | 51.522 | 0.67% |
Highest: 51.594 | Lowest: 49.554 | Difference: 2.040 | Average: 50.735 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review