![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 18.533 | 18.533 | 18.533 | 18.533 | -0.08% |
Jun 18, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.01% |
Jun 17, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 0.36% |
Jun 14, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | -0.57% |
Jun 13, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | -0.09% |
Jun 12, 2024 | 18.602 | 18.602 | 18.602 | 18.602 | 0.47% |
Jun 11, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.12% |
Jun 10, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.11% |
Jun 07, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | -0.28% |
Jun 06, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.12% |
Jun 05, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | 0.54% |
Jun 04, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.52% |
Jun 03, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | 0.25% |
May 31, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.17% |
May 30, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -0.04% |
May 29, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.75% |
May 28, 2024 | 18.524 | 18.524 | 18.524 | 18.524 | -0.64% |
May 27, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.01% |
May 24, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | 0.01% |
May 23, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.31% |
May 22, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | -0.07% |
May 21, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.40% |
Highest: 18.711 | Lowest: 18.347 | Difference: 0.364 | Average: 18.543 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review