![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 42.587 | 42.587 | 42.587 | 42.587 | -0.37% |
Sep 04, 2024 | 42.744 | 42.744 | 42.744 | 42.744 | -0.33% |
Sep 03, 2024 | 42.884 | 42.884 | 42.884 | 42.884 | -0.97% |
Aug 30, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | 0.40% |
Aug 29, 2024 | 43.133 | 43.133 | 43.133 | 43.133 | 0.39% |
Aug 28, 2024 | 42.966 | 42.966 | 42.966 | 42.966 | -0.15% |
Aug 27, 2024 | 43.029 | 43.029 | 43.029 | 43.029 | 0.18% |
Aug 26, 2024 | 42.953 | 42.953 | 42.953 | 42.953 | -0.30% |
Aug 23, 2024 | 43.083 | 43.083 | 43.083 | 43.083 | 0.27% |
Aug 22, 2024 | 42.967 | 42.967 | 42.967 | 42.967 | -0.30% |
Aug 21, 2024 | 43.095 | 43.095 | 43.095 | 43.095 | 0.23% |
Aug 20, 2024 | 42.994 | 42.994 | 42.994 | 42.994 | -0.09% |
Aug 19, 2024 | 43.033 | 43.033 | 43.033 | 43.033 | 0.19% |
Aug 16, 2024 | 42.953 | 42.953 | 42.953 | 42.953 | 0.19% |
Aug 15, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 1.00% |
Aug 14, 2024 | 42.448 | 42.448 | 42.448 | 42.448 | 0.56% |
Aug 13, 2024 | 42.212 | 42.212 | 42.212 | 42.212 | 1.09% |
Aug 12, 2024 | 41.756 | 41.756 | 41.756 | 41.756 | -0.38% |
Aug 09, 2024 | 41.915 | 41.915 | 41.915 | 41.915 | 0.36% |
Aug 08, 2024 | 41.766 | 41.766 | 41.766 | 41.766 | 1.28% |
Aug 07, 2024 | 41.239 | 41.239 | 41.239 | 41.239 | -0.90% |
Aug 06, 2024 | 41.614 | 41.614 | 41.614 | 41.614 | -2.09% |
Highest: 43.306 | Lowest: 41.239 | Difference: 2.067 | Average: 42.616 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review