Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 38.681 | 38.681 | 38.681 | 38.681 | 0.35% |
Oct 15, 2024 | 38.545 | 38.545 | 38.545 | 38.545 | -0.28% |
Oct 11, 2024 | 38.654 | 38.654 | 38.654 | 38.654 | 0.81% |
Oct 10, 2024 | 38.345 | 38.345 | 38.345 | 38.345 | -0.00% |
Oct 09, 2024 | 38.346 | 38.346 | 38.346 | 38.346 | 0.67% |
Oct 08, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.12% |
Oct 07, 2024 | 38.043 | 38.043 | 38.043 | 38.043 | -0.07% |
Oct 04, 2024 | 38.071 | 38.071 | 38.071 | 38.071 | 1.00% |
Oct 03, 2024 | 37.693 | 37.693 | 37.693 | 37.693 | 0.12% |
Oct 02, 2024 | 37.647 | 37.647 | 37.647 | 37.647 | 0.00% |
Oct 01, 2024 | 37.646 | 37.646 | 37.646 | 37.646 | -0.93% |
Sep 30, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -0.02% |
Sep 27, 2024 | 38.009 | 38.009 | 38.009 | 38.009 | 0.28% |
Sep 26, 2024 | 37.901 | 37.901 | 37.901 | 37.901 | 1.34% |
Sep 25, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.17% |
Sep 24, 2024 | 37.464 | 37.464 | 37.464 | 37.464 | 0.07% |
Sep 23, 2024 | 37.436 | 37.436 | 37.436 | 37.436 | -0.13% |
Sep 20, 2024 | 37.484 | 37.484 | 37.484 | 37.484 | -0.52% |
Sep 19, 2024 | 37.678 | 37.678 | 37.678 | 37.678 | 1.23% |
Sep 18, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.00% |
Sep 17, 2024 | 37.222 | 37.222 | 37.222 | 37.222 | 0.26% |
Highest: 38.681 | Lowest: 37.220 | Difference: 1.460 | Average: 37.885 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review