Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.653 | 23.653 | 23.653 | 23.653 | 0.20% |
May 16, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | -0.15% |
May 15, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.30% |
May 14, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | -0.22% |
May 13, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | -0.44% |
May 10, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | 0.11% |
May 09, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | 0.24% |
May 08, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.15% |
May 07, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | 0.09% |
May 06, 2024 | 23.585 | 23.585 | 23.585 | 23.585 | 0.92% |
May 03, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | 0.62% |
May 02, 2024 | 23.227 | 23.227 | 23.227 | 23.227 | 0.43% |
May 01, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | -0.50% |
Apr 30, 2024 | 23.244 | 23.244 | 23.244 | 23.244 | -1.88% |
Apr 29, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | -0.02% |
Apr 26, 2024 | 23.695 | 23.695 | 23.695 | 23.695 | 0.04% |
Apr 25, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | -0.41% |
Apr 24, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | -0.34% |
Apr 23, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.42% |
Apr 22, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | 0.83% |
Apr 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.07% |
Highest: 23.864 | Lowest: 23.127 | Difference: 0.737 | Average: 23.589 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review