![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | 0.05% |
Aug 22, 2024 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | 0.16% |
Aug 21, 2024 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | -0.08% |
Aug 20, 2024 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | -0.96% |
Aug 19, 2024 | 9,264.000 | 9,264.000 | 9,264.000 | 9,264.000 | -0.30% |
Aug 16, 2024 | 9,292.000 | 9,292.000 | 9,292.000 | 9,292.000 | 0.75% |
Aug 15, 2024 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | 0.33% |
Aug 14, 2024 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.39% |
Aug 13, 2024 | 9,157.000 | 9,157.000 | 9,157.000 | 9,157.000 | 0.30% |
Aug 09, 2024 | 9,130.000 | 9,130.000 | 9,130.000 | 9,130.000 | 0.97% |
Aug 08, 2024 | 9,042.000 | 9,042.000 | 9,042.000 | 9,042.000 | -0.62% |
Aug 07, 2024 | 9,098.000 | 9,098.000 | 9,098.000 | 9,098.000 | 0.85% |
Aug 06, 2024 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 0.28% |
Aug 05, 2024 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | -2.16% |
Aug 02, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.00% |
Aug 01, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -1.35% |
Jul 31, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | -0.78% |
Jul 30, 2024 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | 0.19% |
Jul 29, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | 0.07% |
Jul 26, 2024 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | 0.53% |
Jul 25, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | -1.80% |
Highest: 9,394.000 | Lowest: 8,996.000 | Difference: 398.000 | Average: 9,204.762 | Change %: -3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review