Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.66% |
May 13, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
May 09, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
May 08, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
May 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
May 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
May 03, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
May 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.67% |
May 01, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
Apr 30, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -1.32% |
Apr 29, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% |
Apr 26, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
Apr 25, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
Apr 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
Apr 23, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
Apr 22, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
Apr 19, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
Apr 18, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
Apr 17, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
Apr 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
Highest: 25.14 | Lowest: 23.85 | Difference: 1.29 | Average: 24.26 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review