![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,088.628 | 3,088.628 | 3,088.628 | 3,088.628 | 0.22% |
Jun 25, 2024 | 3,081.969 | 3,081.969 | 3,081.969 | 3,081.969 | -0.17% |
Jun 24, 2024 | 3,087.072 | 3,087.072 | 3,087.072 | 3,087.072 | 0.99% |
Jun 21, 2024 | 3,056.951 | 3,056.951 | 3,056.951 | 3,056.951 | 0.58% |
Jun 20, 2024 | 3,039.302 | 3,039.302 | 3,039.302 | 3,039.302 | 0.16% |
Jun 19, 2024 | 3,034.597 | 3,034.597 | 3,034.597 | 3,034.597 | 0.41% |
Jun 18, 2024 | 3,022.328 | 3,022.328 | 3,022.328 | 3,022.328 | 0.19% |
Jun 17, 2024 | 3,016.634 | 3,016.634 | 3,016.634 | 3,016.634 | -0.45% |
Jun 14, 2024 | 3,030.419 | 3,030.419 | 3,030.419 | 3,030.419 | 0.01% |
Jun 13, 2024 | 3,030.171 | 3,030.171 | 3,030.171 | 3,030.171 | -0.31% |
Jun 12, 2024 | 3,039.710 | 3,039.710 | 3,039.710 | 3,039.710 | -0.93% |
Jun 11, 2024 | 3,068.092 | 3,068.092 | 3,068.092 | 3,068.092 | 0.58% |
Jun 10, 2024 | 3,050.544 | 3,050.544 | 3,050.544 | 3,050.544 | -1.23% |
Jun 26, 2024 | 3,088.628 | 3,088.628 | 3,088.628 | 3,088.628 | 0.22% |
Jun 25, 2024 | 3,081.969 | 3,081.969 | 3,081.969 | 3,081.969 | -0.17% |
Jun 24, 2024 | 3,087.072 | 3,087.072 | 3,087.072 | 3,087.072 | 0.99% |
Jun 21, 2024 | 3,056.951 | 3,056.951 | 3,056.951 | 3,056.951 | 0.58% |
Jun 20, 2024 | 3,039.302 | 3,039.302 | 3,039.302 | 3,039.302 | 0.16% |
Jun 19, 2024 | 3,034.597 | 3,034.597 | 3,034.597 | 3,034.597 | 0.41% |
Jun 18, 2024 | 3,022.328 | 3,022.328 | 3,022.328 | 3,022.328 | 0.19% |
Jun 17, 2024 | 3,016.634 | 3,016.634 | 3,016.634 | 3,016.634 | -0.45% |
Jun 14, 2024 | 3,030.419 | 3,030.419 | 3,030.419 | 3,030.419 | 0.01% |
Jun 13, 2024 | 3,030.171 | 3,030.171 | 3,030.171 | 3,030.171 | -0.31% |
Jun 12, 2024 | 3,039.710 | 3,039.710 | 3,039.710 | 3,039.710 | -0.93% |
Jun 11, 2024 | 3,068.092 | 3,068.092 | 3,068.092 | 3,068.092 | 0.58% |
Jun 10, 2024 | 3,050.544 | 3,050.544 | 3,050.544 | 3,050.544 | -0.08% |
Jun 07, 2024 | 3,053.109 | 3,053.109 | 3,053.109 | 3,053.109 | -0.50% |
Jun 05, 2024 | 3,068.504 | 3,068.504 | 3,068.504 | 3,068.504 | -0.17% |
Jun 04, 2024 | 3,073.866 | 3,073.866 | 3,073.866 | 3,073.866 | -0.27% |
Jun 03, 2024 | 3,082.200 | 3,082.200 | 3,082.200 | 3,082.200 | -0.45% |
Highest: 3,088.628 | Lowest: 3,016.634 | Difference: 71.994 | Average: 3,052.351 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review