Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 409.130 | 409.130 | 409.130 | 409.130 | 0.00% |
May 22, 2024 | 409.123 | 409.123 | 409.123 | 409.123 | 0.00% |
May 21, 2024 | 409.115 | 409.115 | 409.115 | 409.115 | 0.00% |
May 20, 2024 | 409.107 | 409.107 | 409.107 | 409.107 | 0.00% |
May 17, 2024 | 409.099 | 409.099 | 409.099 | 409.099 | 0.00% |
May 16, 2024 | 409.090 | 409.090 | 409.090 | 409.090 | 0.00% |
May 15, 2024 | 409.082 | 409.082 | 409.082 | 409.082 | 0.00% |
May 14, 2024 | 409.074 | 409.074 | 409.074 | 409.074 | 0.00% |
May 13, 2024 | 409.065 | 409.065 | 409.065 | 409.065 | 0.00% |
May 10, 2024 | 409.057 | 409.057 | 409.057 | 409.057 | 0.00% |
May 09, 2024 | 409.049 | 409.049 | 409.049 | 409.049 | 0.00% |
May 08, 2024 | 409.040 | 409.040 | 409.040 | 409.040 | -0.02% |
May 23, 2024 | 409.130 | 409.130 | 409.130 | 409.130 | 0.00% |
May 22, 2024 | 409.123 | 409.123 | 409.123 | 409.123 | 0.00% |
May 21, 2024 | 409.115 | 409.115 | 409.115 | 409.115 | 0.00% |
May 20, 2024 | 409.107 | 409.107 | 409.107 | 409.107 | 0.00% |
May 17, 2024 | 409.099 | 409.099 | 409.099 | 409.099 | 0.00% |
May 16, 2024 | 409.090 | 409.090 | 409.090 | 409.090 | 0.00% |
May 15, 2024 | 409.082 | 409.082 | 409.082 | 409.082 | 0.00% |
May 14, 2024 | 409.074 | 409.074 | 409.074 | 409.074 | 0.00% |
May 13, 2024 | 409.065 | 409.065 | 409.065 | 409.065 | 0.00% |
May 10, 2024 | 409.057 | 409.057 | 409.057 | 409.057 | 0.00% |
May 09, 2024 | 409.049 | 409.049 | 409.049 | 409.049 | 0.00% |
May 08, 2024 | 409.040 | 409.040 | 409.040 | 409.040 | 0.00% |
May 07, 2024 | 409.032 | 409.032 | 409.032 | 409.032 | 0.00% |
May 06, 2024 | 409.023 | 409.023 | 409.023 | 409.023 | 0.00% |
May 03, 2024 | 409.014 | 409.014 | 409.014 | 409.014 | 0.00% |
May 02, 2024 | 409.006 | 409.006 | 409.006 | 409.006 | 0.64% |
Apr 30, 2024 | 406.415 | 406.415 | 406.415 | 406.415 | -3.32% |
Apr 29, 2024 | 420.372 | 420.372 | 420.372 | 420.372 | 0.00% |
Highest: 420.372 | Lowest: 406.415 | Difference: 13.956 | Average: 409.364 | Change %: -2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review