Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 346.594 | 346.594 | 346.594 | 346.594 | -0.07% |
Oct 30, 2024 | 346.832 | 346.832 | 346.832 | 346.832 | -0.13% |
Oct 29, 2024 | 347.271 | 347.271 | 347.271 | 347.271 | 0.03% |
Oct 28, 2024 | 347.179 | 347.179 | 347.179 | 347.179 | -0.10% |
Oct 25, 2024 | 347.521 | 347.521 | 347.521 | 347.521 | 0.10% |
Oct 24, 2024 | 347.184 | 347.184 | 347.184 | 347.184 | -0.06% |
Oct 23, 2024 | 347.392 | 347.392 | 347.392 | 347.392 | -0.00% |
Oct 22, 2024 | 347.395 | 347.395 | 347.395 | 347.395 | 0.07% |
Oct 21, 2024 | 347.143 | 347.143 | 347.143 | 347.143 | -0.18% |
Oct 18, 2024 | 347.756 | 347.756 | 347.756 | 347.756 | 0.27% |
Oct 17, 2024 | 346.819 | 346.819 | 346.819 | 346.819 | 0.02% |
Oct 16, 2024 | 346.766 | 346.766 | 346.766 | 346.766 | 0.15% |
Oct 15, 2024 | 346.258 | 346.258 | 346.258 | 346.258 | 0.22% |
Oct 14, 2024 | 345.481 | 345.481 | 345.481 | 345.481 | -0.14% |
Oct 11, 2024 | 345.975 | 345.975 | 345.975 | 345.975 | 0.31% |
Oct 10, 2024 | 344.912 | 344.912 | 344.912 | 344.912 | 0.02% |
Oct 09, 2024 | 344.859 | 344.859 | 344.859 | 344.859 | 0.35% |
Oct 08, 2024 | 343.660 | 343.660 | 343.660 | 343.660 | 0.10% |
Oct 07, 2024 | 343.320 | 343.320 | 343.320 | 343.320 | -0.31% |
Highest: 347.756 | Lowest: 343.320 | Difference: 4.436 | Average: 346.333 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review