Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 348.489 | 348.489 | 348.489 | 348.489 | -0.25% |
Nov 14, 2024 | 349.379 | 349.379 | 349.379 | 349.379 | 0.01% |
Nov 13, 2024 | 349.340 | 349.340 | 349.340 | 349.340 | 0.09% |
Nov 12, 2024 | 349.018 | 349.018 | 349.018 | 349.018 | -0.03% |
Nov 11, 2024 | 349.138 | 349.138 | 349.138 | 349.138 | 0.06% |
Nov 08, 2024 | 348.912 | 348.912 | 348.912 | 348.912 | 0.16% |
Nov 07, 2024 | 348.368 | 348.368 | 348.368 | 348.368 | 0.23% |
Nov 06, 2024 | 347.570 | 347.570 | 347.570 | 347.570 | 0.01% |
Nov 05, 2024 | 347.525 | 347.525 | 347.525 | 347.525 | -0.04% |
Nov 04, 2024 | 347.651 | 347.651 | 347.651 | 347.651 | -0.03% |
Nov 01, 2024 | 347.744 | 347.744 | 347.744 | 347.744 | 0.33% |
Oct 31, 2024 | 346.594 | 346.594 | 346.594 | 346.594 | -0.07% |
Oct 30, 2024 | 346.832 | 346.832 | 346.832 | 346.832 | -0.13% |
Oct 29, 2024 | 347.271 | 347.271 | 347.271 | 347.271 | 0.03% |
Oct 28, 2024 | 347.179 | 347.179 | 347.179 | 347.179 | -0.10% |
Oct 25, 2024 | 347.521 | 347.521 | 347.521 | 347.521 | 0.10% |
Oct 24, 2024 | 347.184 | 347.184 | 347.184 | 347.184 | -0.06% |
Oct 23, 2024 | 347.392 | 347.392 | 347.392 | 347.392 | -0.00% |
Oct 22, 2024 | 347.395 | 347.395 | 347.395 | 347.395 | 0.07% |
Highest: 349.379 | Lowest: 346.594 | Difference: 2.785 | Average: 347.921 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review