Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.52% |
Dec 18, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07% |
Dec 15, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
Dec 14, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 2.06% |
Dec 12, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
Dec 11, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 0.30% |
Dec 08, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 0.62% |
Dec 07, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 0.65% |
Dec 06, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.02% |
Dec 05, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | -0.51% |
Dec 04, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 0.16% |
Dec 01, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.05% |
Nov 30, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 0.30% |
Nov 29, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.42% |
Nov 28, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | -0.99% |
Nov 27, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
Nov 24, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.27% |
Nov 23, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15% |
Nov 22, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 0.43% |
Nov 21, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
Nov 20, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 0.20% |
Nov 17, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 0.35% |
Nov 16, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | -0.36% |
Nov 15, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 2.27% |
Nov 14, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
Nov 13, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 0.23% |
Nov 10, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | -0.36% |
Nov 09, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.41% |
Nov 08, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 0.25% |
Nov 07, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | -8.76% |
Highest: 11.06 | Lowest: 10.04 | Difference: 1.02 | Average: 10.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review