Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 0.45% |
Oct 31, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.29% |
Oct 30, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.57% |
Oct 29, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | 0.14% |
Oct 28, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | -0.06% |
Oct 25, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | -0.26% |
Oct 24, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.69% |
Oct 23, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | 0.50% |
Oct 22, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.66% |
Oct 21, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -0.30% |
Oct 18, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.93% |
Oct 17, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.42% |
Oct 16, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | -0.25% |
Oct 15, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 1.14% |
Oct 14, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | 0.48% |
Oct 11, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.54% |
Oct 10, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.66% |
Oct 09, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.52% |
Oct 08, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.64% |
Oct 07, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.52% |
Oct 04, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | 0.50% |
Oct 03, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.63% |
Oct 02, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | -0.15% |
Highest: 193.670 | Lowest: 185.820 | Difference: 7.850 | Average: 189.428 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review