Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 2.31% |
Nov 21, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | 0.13% |
Nov 20, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.10% |
Nov 19, 2024 | 191.760 | 191.760 | 191.760 | 191.760 | -0.60% |
Nov 18, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | 0.23% |
Nov 15, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.66% |
Nov 14, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | -0.20% |
Nov 13, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.73% |
Nov 12, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | -0.49% |
Nov 11, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | 1.48% |
Nov 08, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.05% |
Nov 07, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.56% |
Nov 06, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 3.70% |
Nov 05, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.28% |
Nov 04, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.71% |
Nov 01, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 0.45% |
Oct 31, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.29% |
Oct 30, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.57% |
Oct 29, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | 0.14% |
Oct 28, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | -0.06% |
Oct 25, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | -0.26% |
Highest: 196.630 | Lowest: 185.330 | Difference: 11.300 | Average: 191.315 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review