![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.21% |
Sep 05, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.16% |
Sep 04, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.12% |
Sep 03, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.22% |
Sep 02, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.26% |
Aug 30, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.02% |
Aug 29, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.17% |
Aug 28, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.24% |
Aug 27, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.23% |
Aug 26, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.01% |
Aug 23, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.23% |
Aug 22, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.35% |
Aug 21, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.06% |
Aug 20, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.22% |
Aug 19, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.06% |
Aug 16, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
Aug 15, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.24% |
Aug 14, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.08% |
Aug 13, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.24% |
Aug 12, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.13% |
Aug 09, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.43% |
Aug 08, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.34% |
Aug 07, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.03% |
Aug 06, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.41% |
Highest: 106.770 | Lowest: 105.200 | Difference: 1.570 | Average: 106.179 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review