![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -1.31% |
Jun 28, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
Jun 27, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
Jun 26, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
Jun 25, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.94% |
Jun 24, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
Jun 21, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03% |
Jun 20, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
Jun 18, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
Jun 17, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.98% |
Jun 14, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -1.07% |
Jun 13, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.93% |
Jun 12, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 2.87% |
Jun 11, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
Jun 10, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
Jun 07, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.44% |
Jun 06, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
Jun 05, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |
Jun 04, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.98% |
Jun 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | -1.11% |
Highest: 30.10 | Lowest: 29.18 | Difference: 0.92 | Average: 29.56 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review