Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 99.326 | 99.326 | 99.326 | 99.326 | -0.30% |
Sep 04, 2024 | 99.623 | 99.623 | 99.623 | 99.623 | -0.16% |
Sep 03, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -2.10% |
Aug 30, 2024 | 101.924 | 101.924 | 101.924 | 101.924 | 1.02% |
Aug 29, 2024 | 100.893 | 100.893 | 100.893 | 100.893 | 0.00% |
Aug 28, 2024 | 100.892 | 100.892 | 100.892 | 100.892 | -0.60% |
Aug 27, 2024 | 101.498 | 101.498 | 101.498 | 101.498 | 0.17% |
Aug 26, 2024 | 101.329 | 101.329 | 101.329 | 101.329 | -0.31% |
Aug 23, 2024 | 101.647 | 101.647 | 101.647 | 101.647 | 1.15% |
Aug 22, 2024 | 100.494 | 100.494 | 100.494 | 100.494 | -0.89% |
Aug 21, 2024 | 101.397 | 101.397 | 101.397 | 101.397 | 0.43% |
Aug 20, 2024 | 100.965 | 100.965 | 100.965 | 100.965 | -0.20% |
Aug 19, 2024 | 101.163 | 101.163 | 101.163 | 101.163 | 0.98% |
Aug 16, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.21% |
Aug 15, 2024 | 99.967 | 99.967 | 99.967 | 99.967 | 1.64% |
Aug 14, 2024 | 98.353 | 98.353 | 98.353 | 98.353 | 0.38% |
Aug 13, 2024 | 97.976 | 97.976 | 97.976 | 97.976 | 1.68% |
Aug 12, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | 0.02% |
Aug 09, 2024 | 96.337 | 96.337 | 96.337 | 96.337 | 0.48% |
Aug 08, 2024 | 95.878 | 95.878 | 95.878 | 95.878 | 2.31% |
Aug 07, 2024 | 93.718 | 93.718 | 93.718 | 93.718 | -0.77% |
Highest: 101.924 | Lowest: 93.718 | Difference: 8.206 | Average: 99.509 | Change %: 5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review