Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | -0.03% |
Jun 25, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.01% |
Jun 24, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.03% |
Jun 21, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.02% |
Jun 20, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.01% |
Jun 18, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -0.04% |
Jun 17, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.08% |
Jun 14, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | -0.11% |
Jun 13, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.04% |
Jun 12, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.03% |
Jun 11, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.01% |
Jun 10, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -0.01% |
Jun 07, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.02% |
Jun 06, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.00% |
Jun 05, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.02% |
Jun 04, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun 03, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.03% |
May 31, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.01% |
May 30, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.01% |
May 29, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.03% |
May 28, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.01% |
Highest: 8.589 | Lowest: 8.557 | Difference: 0.032 | Average: 8.578 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review