![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | -0.12% |
Jun 20, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | -0.29% |
Jun 18, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.40% |
Jun 17, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.39% |
Jun 14, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | 0.19% |
Jun 13, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.31% |
Jun 12, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.67% |
Jun 11, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | 0.30% |
Jun 10, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | 0.17% |
Jun 07, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.35% |
Jun 06, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | 0.08% |
Jun 05, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | 0.93% |
Jun 04, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.43% |
Jun 03, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | 0.43% |
May 31, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.48% |
May 30, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.33% |
May 29, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | -0.61% |
May 28, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.01% |
May 24, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.37% |
May 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.40% |
Highest: 15.640 | Lowest: 14.966 | Difference: 0.674 | Average: 15.296 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review