Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.13% |
Jun 25, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.12% |
Jun 21, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.04% |
Jun 20, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.01% |
Jun 18, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.17% |
Jun 17, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 0.02% |
Jun 14, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.19% |
Jun 13, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.02% |
Jun 12, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.39% |
Jun 11, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.05% |
Jun 10, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.03% |
Jun 07, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.21% |
Jun 06, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 0.04% |
Jun 05, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.18% |
Jun 04, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.05% |
Jun 03, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.23% |
May 31, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.21% |
May 30, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.10% |
May 29, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.22% |
May 28, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.02% |
Highest: 9.355 | Lowest: 9.243 | Difference: 0.112 | Average: 9.310 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review