
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 2.76% |
Mar 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -2.14% |
Mar 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
Mar 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
Mar 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -4.39% |
Mar 06, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -3.29% |
Mar 05, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.62% |
Mar 04, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
Mar 03, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -1.98% |
Feb 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.81% |
Feb 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -2.28% |
Feb 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 7.72% |
Mar 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 2.76% |
Mar 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -2.14% |
Mar 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
Mar 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
Mar 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -4.39% |
Mar 06, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -3.29% |
Mar 05, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.62% |
Mar 04, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
Mar 03, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -1.98% |
Feb 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.81% |
Feb 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -2.28% |
Feb 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
Feb 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
Feb 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
Feb 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -2.30% |
Feb 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
Feb 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
Feb 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% |
Highest: 10.06 | Lowest: 8.70 | Difference: 1.36 | Average: 9.29 | Change %: -10.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review