Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
May 30, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
May 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
May 28, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
May 24, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
May 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -1.24% |
May 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% |
May 21, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
May 20, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
May 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
May 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
May 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
May 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
May 31, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
May 30, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
May 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
May 28, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
May 24, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
May 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -1.24% |
May 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% |
May 21, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
May 20, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
May 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
May 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
May 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
May 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
May 13, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
May 10, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
May 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
May 02, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
Highest: 10.62 | Lowest: 10.15 | Difference: 0.47 | Average: 10.42 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review