Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
Nov 13, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
Nov 12, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
Nov 11, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
Nov 08, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
Nov 07, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
Nov 06, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
Nov 05, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
Nov 04, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
Nov 01, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
Oct 31, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
Oct 30, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Oct 29, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
Oct 28, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
Oct 25, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
Oct 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
Oct 23, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.56% |
Oct 22, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
Oct 21, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
Oct 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
Oct 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
Oct 16, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
Oct 15, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
Highest: 19.86 | Lowest: 19.36 | Difference: 0.50 | Average: 19.59 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review