Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
Jun 07, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
Jun 06, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
Jun 05, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
Jun 04, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
Jun 03, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
May 31, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
May 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% |
May 29, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.59% |
May 28, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
May 24, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
May 23, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.70% |
May 22, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
May 21, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
May 20, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
May 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
May 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
May 15, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
May 14, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
May 13, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00% |
Highest: 18.72 | Lowest: 18.34 | Difference: 0.38 | Average: 18.52 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review