Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.56% |
May 15, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.90% |
May 14, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.33% |
May 13, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.43% |
May 10, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.82% |
May 08, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.61% |
May 07, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.45% |
May 06, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.45% |
May 03, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.91% |
May 02, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.13% |
Apr 30, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.68% |
Apr 29, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.79% |
Apr 26, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 1.40% |
Apr 25, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.75% |
Apr 24, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.56% |
Apr 23, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.57% |
Apr 22, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.55% |
Apr 19, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -0.14% |
Apr 18, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.90% |
Highest: 105.620 | Lowest: 100.240 | Difference: 5.380 | Average: 102.156 | Change %: 5.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review