Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 172.075 | 172.075 | 172.075 | 172.075 | -0.24% |
May 15, 2024 | 172.493 | 172.493 | 172.493 | 172.493 | 0.44% |
May 14, 2024 | 171.741 | 171.741 | 171.741 | 171.741 | 0.47% |
May 13, 2024 | 170.939 | 170.939 | 170.939 | 170.939 | 0.65% |
May 10, 2024 | 169.839 | 169.839 | 169.839 | 169.839 | 0.98% |
May 08, 2024 | 168.183 | 168.183 | 168.183 | 168.183 | 0.19% |
May 07, 2024 | 167.865 | 167.865 | 167.865 | 167.865 | 0.29% |
May 06, 2024 | 167.381 | 167.381 | 167.381 | 167.381 | 0.56% |
May 03, 2024 | 166.455 | 166.455 | 166.455 | 166.455 | -0.30% |
May 02, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.62% |
Apr 30, 2024 | 165.928 | 165.928 | 165.928 | 165.928 | -1.06% |
Apr 29, 2024 | 167.711 | 167.711 | 167.711 | 167.711 | 0.87% |
Apr 26, 2024 | 166.269 | 166.269 | 166.269 | 166.269 | 1.10% |
Apr 25, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | 0.08% |
Apr 24, 2024 | 164.334 | 164.334 | 164.334 | 164.334 | 0.28% |
Apr 23, 2024 | 163.875 | 163.875 | 163.875 | 163.875 | 0.69% |
Apr 22, 2024 | 162.745 | 162.745 | 162.745 | 162.745 | 0.81% |
Apr 19, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.26% |
Apr 18, 2024 | 161.858 | 161.858 | 161.858 | 161.858 | 1.06% |
Highest: 172.493 | Lowest: 161.440 | Difference: 11.053 | Average: 166.976 | Change %: 7.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review