Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 167.082 | 167.082 | 167.082 | 167.082 | -0.01% |
Dec 19, 2024 | 167.096 | 167.096 | 167.096 | 167.096 | -0.13% |
Dec 18, 2024 | 167.313 | 167.313 | 167.313 | 167.313 | 0.67% |
Dec 17, 2024 | 166.195 | 166.195 | 166.195 | 166.195 | -1.01% |
Dec 16, 2024 | 167.893 | 167.893 | 167.893 | 167.893 | -0.15% |
Dec 13, 2024 | 168.144 | 168.144 | 168.144 | 168.144 | -0.46% |
Dec 12, 2024 | 168.917 | 168.917 | 168.917 | 168.917 | 0.05% |
Dec 11, 2024 | 168.833 | 168.833 | 168.833 | 168.833 | -0.05% |
Dec 10, 2024 | 168.918 | 168.918 | 168.918 | 168.918 | -0.07% |
Dec 09, 2024 | 169.036 | 169.036 | 169.036 | 169.036 | 0.15% |
Dec 06, 2024 | 168.786 | 168.786 | 168.786 | 168.786 | -0.31% |
Dec 05, 2024 | 169.317 | 169.317 | 169.317 | 169.317 | 0.55% |
Dec 04, 2024 | 168.398 | 168.398 | 168.398 | 168.398 | 1.00% |
Dec 03, 2024 | 166.729 | 166.729 | 166.729 | 166.729 | 0.49% |
Dec 02, 2024 | 165.915 | 165.915 | 165.915 | 165.915 | -0.46% |
Nov 29, 2024 | 166.683 | 166.683 | 166.683 | 166.683 | 0.06% |
Nov 28, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | 0.70% |
Nov 27, 2024 | 165.415 | 165.415 | 165.415 | 165.415 | 0.02% |
Nov 26, 2024 | 165.383 | 165.383 | 165.383 | 165.383 | -0.80% |
Nov 25, 2024 | 166.716 | 166.716 | 166.716 | 166.716 | 0.52% |
Highest: 169.317 | Lowest: 165.383 | Difference: 3.934 | Average: 167.467 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review