Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 190.711 | 190.711 | 190.711 | 190.711 | 0.28% |
Nov 20, 2024 | 190.169 | 190.169 | 190.169 | 190.169 | 0.10% |
Nov 19, 2024 | 189.984 | 189.984 | 189.984 | 189.984 | -0.81% |
Nov 18, 2024 | 191.527 | 191.527 | 191.527 | 191.527 | 0.24% |
Nov 15, 2024 | 191.066 | 191.066 | 191.066 | 191.066 | 0.81% |
Nov 14, 2024 | 189.539 | 189.539 | 189.539 | 189.539 | 0.69% |
Nov 13, 2024 | 188.233 | 188.233 | 188.233 | 188.233 | -0.34% |
Nov 12, 2024 | 188.872 | 188.872 | 188.872 | 188.872 | -1.42% |
Nov 11, 2024 | 191.588 | 191.588 | 191.588 | 191.588 | 0.39% |
Nov 08, 2024 | 190.839 | 190.839 | 190.839 | 190.839 | -0.12% |
Nov 07, 2024 | 191.069 | 191.069 | 191.069 | 191.069 | 1.04% |
Nov 06, 2024 | 189.108 | 189.108 | 189.108 | 189.108 | -0.88% |
Nov 05, 2024 | 190.777 | 190.777 | 190.777 | 190.777 | 0.02% |
Nov 04, 2024 | 190.748 | 190.748 | 190.748 | 190.748 | -0.01% |
Nov 01, 2024 | 190.758 | 190.758 | 190.758 | 190.758 | 0.68% |
Oct 31, 2024 | 189.468 | 189.468 | 189.468 | 189.468 | -0.49% |
Oct 30, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.69% |
Oct 29, 2024 | 191.725 | 191.725 | 191.725 | 191.725 | 0.39% |
Oct 28, 2024 | 190.976 | 190.976 | 190.976 | 190.976 | 0.43% |
Oct 25, 2024 | 190.165 | 190.165 | 190.165 | 190.165 | -0.08% |
Oct 24, 2024 | 190.315 | 190.315 | 190.315 | 190.315 | 0.05% |
Oct 23, 2024 | 190.229 | 190.229 | 190.229 | 190.229 | -0.37% |
Highest: 191.725 | Lowest: 188.233 | Difference: 3.492 | Average: 190.376 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review