Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 192.493 | 192.493 | 192.493 | 192.493 | 0.95% |
Sep 25, 2024 | 190.686 | 190.686 | 190.686 | 190.686 | 0.25% |
Sep 23, 2024 | 190.212 | 190.212 | 190.212 | 190.212 | 0.51% |
Sep 20, 2024 | 189.255 | 189.255 | 189.255 | 189.255 | -0.66% |
Sep 19, 2024 | 190.504 | 190.504 | 190.504 | 190.504 | 0.88% |
Sep 18, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.09% |
Sep 17, 2024 | 188.677 | 188.677 | 188.677 | 188.677 | 0.77% |
Sep 16, 2024 | 187.231 | 187.231 | 187.231 | 187.231 | -0.02% |
Sep 13, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.62% |
Sep 12, 2024 | 186.109 | 186.109 | 186.109 | 186.109 | 0.90% |
Sep 11, 2024 | 184.443 | 184.443 | 184.443 | 184.443 | 0.02% |
Sep 10, 2024 | 184.412 | 184.412 | 184.412 | 184.412 | -0.18% |
Sep 09, 2024 | 184.745 | 184.745 | 184.745 | 184.745 | 0.56% |
Sep 06, 2024 | 183.716 | 183.716 | 183.716 | 183.716 | -1.02% |
Sep 05, 2024 | 185.612 | 185.612 | 185.612 | 185.612 | 0.68% |
Sep 04, 2024 | 184.358 | 184.358 | 184.358 | 184.358 | -0.47% |
Sep 03, 2024 | 185.234 | 185.234 | 185.234 | 185.234 | -1.19% |
Sep 02, 2024 | 187.463 | 187.463 | 187.463 | 187.463 | -0.04% |
Aug 30, 2024 | 187.536 | 187.536 | 187.536 | 187.536 | 0.47% |
Aug 29, 2024 | 186.662 | 186.662 | 186.662 | 186.662 | 0.18% |
Aug 28, 2024 | 186.322 | 186.322 | 186.322 | 186.322 | -0.38% |
Aug 27, 2024 | 187.027 | 187.027 | 187.027 | 187.027 | 0.71% |
Highest: 192.493 | Lowest: 183.716 | Difference: 8.777 | Average: 187.218 | Change %: 3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review