
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 230.461 | 230.461 | 230.461 | 230.461 | -0.59% |
Mar 12, 2025 | 231.826 | 231.826 | 231.826 | 231.826 | 0.51% |
Mar 11, 2025 | 230.657 | 230.657 | 230.657 | 230.657 | -1.51% |
Mar 10, 2025 | 234.198 | 234.198 | 234.198 | 234.198 | -1.48% |
Mar 07, 2025 | 237.708 | 237.708 | 237.708 | 237.708 | -0.81% |
Mar 06, 2025 | 239.645 | 239.645 | 239.645 | 239.645 | 8.01% |
Mar 04, 2025 | 221.865 | 221.865 | 221.865 | 221.865 | -4.10% |
Mar 03, 2025 | 231.339 | 231.339 | 231.339 | 231.339 | 0.58% |
Feb 28, 2025 | 230.015 | 230.015 | 230.015 | 230.015 | -0.88% |
Feb 27, 2025 | 232.067 | 232.067 | 232.067 | 232.067 | -1.25% |
Feb 26, 2025 | 234.997 | 234.997 | 234.997 | 234.997 | 1.57% |
Feb 25, 2025 | 231.371 | 231.371 | 231.371 | 231.371 | 0.39% |
Mar 13, 2025 | 230.461 | 230.461 | 230.461 | 230.461 | -0.59% |
Mar 12, 2025 | 231.826 | 231.826 | 231.826 | 231.826 | 0.51% |
Mar 11, 2025 | 230.657 | 230.657 | 230.657 | 230.657 | -1.51% |
Mar 10, 2025 | 234.198 | 234.198 | 234.198 | 234.198 | -1.48% |
Mar 07, 2025 | 237.708 | 237.708 | 237.708 | 237.708 | -0.81% |
Mar 06, 2025 | 239.645 | 239.645 | 239.645 | 239.645 | 8.01% |
Mar 04, 2025 | 221.865 | 221.865 | 221.865 | 221.865 | -4.10% |
Mar 03, 2025 | 231.339 | 231.339 | 231.339 | 231.339 | 0.58% |
Feb 28, 2025 | 230.015 | 230.015 | 230.015 | 230.015 | -0.88% |
Feb 27, 2025 | 232.067 | 232.067 | 232.067 | 232.067 | -1.25% |
Feb 26, 2025 | 234.997 | 234.997 | 234.997 | 234.997 | 1.57% |
Feb 25, 2025 | 231.371 | 231.371 | 231.371 | 231.371 | -0.33% |
Feb 24, 2025 | 232.133 | 232.133 | 232.133 | 232.133 | 0.28% |
Feb 21, 2025 | 231.481 | 231.481 | 231.481 | 231.481 | 0.33% |
Feb 20, 2025 | 230.714 | 230.714 | 230.714 | 230.714 | -0.43% |
Feb 19, 2025 | 231.706 | 231.706 | 231.706 | 231.706 | -2.15% |
Feb 18, 2025 | 236.788 | 236.788 | 236.788 | 236.788 | 0.26% |
Feb 17, 2025 | 236.170 | 236.170 | 236.170 | 236.170 | 0.42% |
Highest: 239.645 | Lowest: 221.865 | Difference: 17.780 | Average: 232.376 | Change %: -2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review