Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | 1.10% |
Jul 02, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | -0.65% |
Jul 01, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | 0.56% |
Jun 30, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | -0.00% |
Jun 29, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | -0.00% |
Jun 28, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | 0.03% |
Jun 27, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | -0.29% |
Jun 26, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.61% |
Jun 25, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.55% |
Jun 23, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | -0.00% |
Jun 22, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.00% |
Jun 21, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | -1.19% |
Jun 20, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | 1.09% |
Jun 19, 2024 | 20.285 | 20.285 | 20.285 | 20.285 | 0.15% |
Jun 18, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.50% |
Jun 17, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | 0.27% |
Jun 16, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.00% |
Jun 15, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | -0.00% |
Jun 14, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | -1.91% |
Jun 13, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | -2.03% |
Jun 12, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | 0.67% |
Jun 11, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.50% |
Jun 10, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | -0.21% |
Jun 09, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | -0.00% |
Jun 08, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | -0.00% |
Jun 07, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.28% |
Jun 06, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | 0.24% |
Jun 05, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -0.24% |
Highest: 20.988 | Lowest: 20.100 | Difference: 0.888 | Average: 20.440 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review