Breaking News

Madrid Plaza Inversiones Sicav, S.a. (0P0001710A)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

0.447 -17.830 -97.56%

04/08 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 413.8K

Type: Fund

Market: Spain

Issuer: Quadriga Asset Managers SGIIC

ISIN: ES0159495003

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001710A Historical Data

Get free historical data for 0P0001710A fund. You'll find the end of day price of the Madrid Plaza Inversiones Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 04, 2022	0.447	0.447	0.447	0.447	-97.56%
Jul 08, 2022	18.277	18.277	18.277	18.277	-0.01%
Jul 07, 2022	18.279	18.279	18.279	18.279	-0.19%
Jul 06, 2022	18.314	18.314	18.314	18.314	0.17%
Jul 05, 2022	18.283	18.283	18.283	18.283	2.10%
Jun 30, 2022	17.907	17.907	17.907	17.907	0.08%
Jun 29, 2022	17.894	17.894	17.894	17.894	-0.36%
Jun 28, 2022	17.958	17.958	17.958	17.958	-0.20%
Jun 27, 2022	17.995	17.995	17.995	17.995	0.14%
Jun 24, 2022	17.970	17.970	17.970	17.970	0.18%
Jun 23, 2022	17.938	17.938	17.938	17.938	-0.59%
Jun 22, 2022	18.045	18.045	18.045	18.045	-2.17%
Jun 21, 2022	18.446	18.446	18.446	18.446	1.68%
Jun 20, 2022	18.140	18.140	18.140	18.140	1.61%
Jun 17, 2022	17.852	17.852	17.852	17.852	-0.04%
Jun 16, 2022	17.860	17.860	17.860	17.860	0.91%
Jun 15, 2022	17.699	17.699	17.699	17.699	-1.08%
Jun 14, 2022	17.891	17.891	17.891	17.891	5.42%
Jun 13, 2022	16.972	16.972	16.972	16.972	2.34%
Jun 10, 2022	16.584	16.584	16.584	16.584	0.58%
Jun 09, 2022	16.488	16.488	16.488	16.488	0.46%
Jun 08, 2022	16.413	16.413	16.413	16.413	-0.62%
Jun 07, 2022	16.515	16.515	16.515	16.515	-0.96%
Jun 06, 2022	16.675	16.675	16.675	16.675	1.83%
Jun 03, 2022	16.375	16.375	16.375	16.375	-0.29%
Jun 02, 2022	16.424	16.424	16.424	16.424	0.03%
Jun 01, 2022	16.419	16.419	16.419	16.419	0.96%
May 31, 2022	16.264	16.264	16.264	16.264	1.51%
May 30, 2022	16.021	16.021	16.021	16.021	0.61%
May 27, 2022	15.924	15.924	15.924	15.924	3,464.68%

Highest: 18.446

Lowest: 0.447

Difference: 17.999

Average: 16.809

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0001710A Comments

Write your thoughts about Madrid Plaza Inversiones Sicav, S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,370.96	+0.63	+0.01%
DAX	18,720.65	+38.54	+0.21%
Euro Stoxx 50	5,043.25	+18.08	+0.36%
S&P 500	5,307.01	-14.40	-0.27%
Nikkei 225	39,112.00	+494.00	+1.28%
Dow Jones	39,671.04	-201.95	-0.51%
FTSE 100 Futures	8,385.8	+4.9	+0.06%

Brent Oil	82.47	+0.57	+0.70%
Crude Oil WTI	78.11	+0.54	+0.70%
Gold	2,366.70	-26.20	-1.09%
Silver	30.760	-0.736	-2.34%
Copper	4.8150	-0.0335	-0.69%
London Cocoa	6,158.00	-85.00	-1.36%
London Wheat	190.45	-0.60	-0.31%

U.K. 10Y	4.2600	+0.0240	+0.57%
U.K. 5Y	4.1585	+0.0155	+0.37%
U.K. 2Y	4.4770	+0.0320	+0.72%
Germany 10Y	2.5360	+0.0020	+0.08%
U.S. 10Y	4.415	-0.020	-0.45%
U.S. 5Y	4.453	-0.020	-0.44%
U.S. 2Y	4.863	-0.015	-0.32%

Lloyds Banking	55.98	-0.42	-0.75%
Vodafone Group PLC	74.960	-0.360	-0.48%
Barclays	213.30	+1.85	+0.88%
BT Group	125.75	-3.40	-2.63%
HSBC	694.80	+2.00	+0.29%
BHP Group Ltd	2,310.00	-19.00	-0.82%
Exxon Mobil	115.48	-2.37	-2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MADRID PLAZA INVE.	0.447	-17.830	-97.56%