Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.61% |
May 17, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.83% |
May 16, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.63% |
May 15, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.34% |
May 14, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.29% |
May 13, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.15% |
May 10, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.36% |
May 09, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.96% |
May 08, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.14% |
May 07, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.55% |
May 06, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.69% |
May 03, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.57% |
May 02, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.22% |
May 01, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.21% |
Apr 30, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.34% |
Apr 29, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.84% |
Apr 26, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.38% |
Apr 24, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.00% |
Apr 23, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.45% |
Apr 22, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 1.09% |
Highest: 1.843 | Lowest: 1.765 | Difference: 0.079 | Average: 1.800 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review