Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,642.930 | 1,642.930 | 1,642.930 | 1,642.930 | 2.02% |
May 14, 2024 | 1,610.350 | 1,610.350 | 1,610.350 | 1,610.350 | 0.35% |
May 13, 2024 | 1,604.700 | 1,604.700 | 1,604.700 | 1,604.700 | -1.45% |
May 10, 2024 | 1,628.360 | 1,628.360 | 1,628.360 | 1,628.360 | -0.55% |
May 09, 2024 | 1,637.420 | 1,637.420 | 1,637.420 | 1,637.420 | -0.17% |
May 08, 2024 | 1,640.160 | 1,640.160 | 1,640.160 | 1,640.160 | 0.28% |
May 07, 2024 | 1,635.570 | 1,635.570 | 1,635.570 | 1,635.570 | 1.43% |
May 03, 2024 | 1,612.560 | 1,612.560 | 1,612.560 | 1,612.560 | -0.66% |
May 02, 2024 | 1,623.310 | 1,623.310 | 1,623.310 | 1,623.310 | 1.32% |
Apr 30, 2024 | 1,602.110 | 1,602.110 | 1,602.110 | 1,602.110 | -0.41% |
Apr 29, 2024 | 1,608.710 | 1,608.710 | 1,608.710 | 1,608.710 | 1.10% |
Apr 26, 2024 | 1,591.220 | 1,591.220 | 1,591.220 | 1,591.220 | 2.64% |
Apr 25, 2024 | 1,550.250 | 1,550.250 | 1,550.250 | 1,550.250 | -5.64% |
May 16, 2024 | 1,642.930 | 1,642.930 | 1,642.930 | 1,642.930 | 2.02% |
May 14, 2024 | 1,610.350 | 1,610.350 | 1,610.350 | 1,610.350 | 0.35% |
May 13, 2024 | 1,604.700 | 1,604.700 | 1,604.700 | 1,604.700 | -1.45% |
May 10, 2024 | 1,628.360 | 1,628.360 | 1,628.360 | 1,628.360 | -0.55% |
May 09, 2024 | 1,637.420 | 1,637.420 | 1,637.420 | 1,637.420 | -0.17% |
May 08, 2024 | 1,640.160 | 1,640.160 | 1,640.160 | 1,640.160 | 0.28% |
May 07, 2024 | 1,635.570 | 1,635.570 | 1,635.570 | 1,635.570 | 1.43% |
May 03, 2024 | 1,612.560 | 1,612.560 | 1,612.560 | 1,612.560 | -0.66% |
May 02, 2024 | 1,623.310 | 1,623.310 | 1,623.310 | 1,623.310 | 1.32% |
Apr 30, 2024 | 1,602.110 | 1,602.110 | 1,602.110 | 1,602.110 | -0.41% |
Apr 29, 2024 | 1,608.710 | 1,608.710 | 1,608.710 | 1,608.710 | 1.10% |
Apr 26, 2024 | 1,591.220 | 1,591.220 | 1,591.220 | 1,591.220 | 2.64% |
Apr 25, 2024 | 1,550.250 | 1,550.250 | 1,550.250 | 1,550.250 | -1.53% |
Apr 24, 2024 | 1,574.280 | 1,574.280 | 1,574.280 | 1,574.280 | 2.72% |
Apr 23, 2024 | 1,532.570 | 1,532.570 | 1,532.570 | 1,532.570 | -0.22% |
Apr 22, 2024 | 1,536.020 | 1,536.020 | 1,536.020 | 1,536.020 | -2.47% |
Apr 19, 2024 | 1,574.980 | 1,574.980 | 1,574.980 | 1,574.980 | -1.94% |
Highest: 1,642.930 | Lowest: 1,532.570 | Difference: 110.360 | Average: 1,606.438 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review