Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.95% |
Sep 18, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Sep 17, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.29% |
Sep 16, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.08% |
Sep 13, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.58% |
Sep 12, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 1.63% |
Sep 11, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.30% |
Sep 10, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.34% |
Sep 09, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.47% |
Sep 06, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.38% |
Sep 05, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.63% |
Sep 04, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -1.92% |
Sep 03, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.00% |
Sep 02, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Aug 31, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Aug 30, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.82% |
Aug 29, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.35% |
Aug 28, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.18% |
Aug 27, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.32% |
Aug 26, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.80% |
Aug 23, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.48% |
Aug 22, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.42% |
Aug 21, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.18% |
Highest: 2.113 | Lowest: 2.028 | Difference: 0.085 | Average: 2.062 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review