![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | -0.24% |
Jun 20, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | -0.15% |
Jun 19, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.13% |
Jun 17, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.12% |
Jun 14, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.07% |
Jun 13, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.17% |
Jun 12, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.50% |
Jun 11, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.01% |
Jun 10, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.14% |
Jun 07, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.57% |
Jun 06, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.00% |
Jun 05, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.56% |
Jun 04, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.31% |
Jun 03, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.43% |
May 31, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.64% |
May 30, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.31% |
May 29, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.68% |
May 28, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.54% |
May 27, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.01% |
May 24, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | -0.13% |
May 23, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -0.31% |
Highest: 11.064 | Lowest: 10.817 | Difference: 0.247 | Average: 10.987 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review