Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.42% |
May 02, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.06% |
Apr 30, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | 0.09% |
Apr 29, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.51% |
Apr 26, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | 0.22% |
Apr 25, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | -0.40% |
Apr 24, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.35% |
Apr 23, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.54% |
Apr 22, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.43% |
Apr 19, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.21% |
Apr 18, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.50% |
Apr 17, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.16% |
Apr 16, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -1.20% |
Apr 15, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -0.46% |
Apr 12, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.14% |
Apr 11, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.70% |
Apr 10, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | 0.33% |
Apr 09, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.24% |
Apr 08, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.14% |
Highest: 9.405 | Lowest: 9.168 | Difference: 0.237 | Average: 9.275 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review