![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.01% |
Sep 05, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.02% |
Sep 04, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.22% |
Sep 03, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.04% |
Sep 02, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.45% |
Aug 30, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.19% |
Aug 29, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.07% |
Aug 28, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.02% |
Aug 27, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.09% |
Aug 23, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.03% |
Aug 22, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.05% |
Aug 21, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.06% |
Aug 20, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.01% |
Aug 19, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -0.03% |
Aug 16, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 1.00% |
Aug 14, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.33% |
Aug 13, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.36% |
Aug 12, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.11% |
Aug 09, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.74% |
Aug 08, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.18% |
Aug 07, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.68% |
Aug 06, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.51% |
Highest: 10.945 | Lowest: 10.596 | Difference: 0.349 | Average: 10.843 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review