![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 496.330 | 496.330 | 496.330 | 496.330 | -0.22% |
Jun 26, 2024 | 497.420 | 497.420 | 497.420 | 497.420 | -0.20% |
Jun 25, 2024 | 498.400 | 498.400 | 498.400 | 498.400 | -0.18% |
Jun 24, 2024 | 499.310 | 499.310 | 499.310 | 499.310 | 0.32% |
Jun 21, 2024 | 497.720 | 497.720 | 497.720 | 497.720 | -0.20% |
Jun 20, 2024 | 498.720 | 498.720 | 498.720 | 498.720 | 0.39% |
Jun 19, 2024 | 496.770 | 496.770 | 496.770 | 496.770 | -0.18% |
Jun 18, 2024 | 497.690 | 497.690 | 497.690 | 497.690 | 0.34% |
Jun 17, 2024 | 495.990 | 495.990 | 495.990 | 495.990 | 0.08% |
Jun 14, 2024 | 495.610 | 495.610 | 495.610 | 495.610 | -0.87% |
Jun 13, 2024 | 499.970 | 499.970 | 499.970 | 499.970 | -0.61% |
Jun 12, 2024 | 503.020 | 503.020 | 503.020 | 503.020 | 0.49% |
Jun 11, 2024 | 500.590 | 500.590 | 500.590 | 500.590 | -0.53% |
Jun 10, 2024 | 503.240 | 503.240 | 503.240 | 503.240 | -0.35% |
Jun 07, 2024 | 505.030 | 505.030 | 505.030 | 505.030 | -0.25% |
Jun 06, 2024 | 506.280 | 506.280 | 506.280 | 506.280 | 0.10% |
Jun 05, 2024 | 505.750 | 505.750 | 505.750 | 505.750 | 0.31% |
Jun 04, 2024 | 504.200 | 504.200 | 504.200 | 504.200 | -0.31% |
Jun 03, 2024 | 505.790 | 505.790 | 505.790 | 505.790 | 0.18% |
May 31, 2024 | 504.880 | 504.880 | 504.880 | 504.880 | 0.20% |
May 30, 2024 | 503.880 | 503.880 | 503.880 | 503.880 | 0.27% |
Highest: 506.280 | Lowest: 495.610 | Difference: 10.670 | Average: 500.790 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review