Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.01% |
Jun 26, 2024 | 225.370 | 225.370 | 225.370 | 225.370 | -0.03% |
Jun 25, 2024 | 225.440 | 225.440 | 225.440 | 225.440 | 0.01% |
Jun 24, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.00% |
Jun 21, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 0.01% |
Jun 20, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.02% |
Jun 19, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | 0.00% |
Jun 18, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.00% |
Jun 17, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | 0.00% |
Jun 14, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | 0.01% |
Jun 13, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | 0.03% |
Jun 12, 2024 | 225.230 | 225.230 | 225.230 | 225.230 | 0.01% |
Jun 11, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.01% |
Jun 10, 2024 | 225.170 | 225.170 | 225.170 | 225.170 | 0.00% |
Jun 07, 2024 | 225.170 | 225.170 | 225.170 | 225.170 | 0.00% |
Jun 06, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | 0.01% |
Jun 05, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | 0.01% |
Jun 04, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.01% |
Jun 03, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 0.01% |
May 31, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | 0.00% |
May 30, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.03% |
May 29, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 0.01% |
Highest: 225.440 | Lowest: 224.970 | Difference: 0.470 | Average: 225.242 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review