![US stocks struggle for direction ahead of Powell's testimony, CPI data](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 100.345 | 100.345 | 100.345 | 100.345 | 0.09% |
Jul 05, 2024 | 100.258 | 100.258 | 100.258 | 100.258 | 0.17% |
Jul 04, 2024 | 100.084 | 100.084 | 100.084 | 100.084 | 0.38% |
Jul 03, 2024 | 99.701 | 99.701 | 99.701 | 99.701 | 0.06% |
Jul 02, 2024 | 99.646 | 99.646 | 99.646 | 99.646 | -0.27% |
Jul 01, 2024 | 99.913 | 99.913 | 99.913 | 99.913 | 0.01% |
Jun 28, 2024 | 99.908 | 99.908 | 99.908 | 99.908 | -0.06% |
Jun 27, 2024 | 99.964 | 99.964 | 99.964 | 99.964 | -0.10% |
Jun 26, 2024 | 100.067 | 100.067 | 100.067 | 100.067 | 0.03% |
Jun 25, 2024 | 100.037 | 100.037 | 100.037 | 100.037 | 0.11% |
Jun 24, 2024 | 99.926 | 99.926 | 99.926 | 99.926 | -0.08% |
Jun 21, 2024 | 100.003 | 100.003 | 100.003 | 100.003 | 0.05% |
Jun 20, 2024 | 99.956 | 99.956 | 99.956 | 99.956 | 0.05% |
Jun 19, 2024 | 99.903 | 99.903 | 99.903 | 99.903 | 0.34% |
Jun 18, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.24% |
Jun 17, 2024 | 99.803 | 99.803 | 99.803 | 99.803 | 0.12% |
Jun 14, 2024 | 99.682 | 99.682 | 99.682 | 99.682 | -0.17% |
Jun 13, 2024 | 99.851 | 99.851 | 99.851 | 99.851 | 0.55% |
Jun 12, 2024 | 99.301 | 99.301 | 99.301 | 99.301 | -0.18% |
Jun 11, 2024 | 99.476 | 99.476 | 99.476 | 99.476 | -0.09% |
Jun 10, 2024 | 99.562 | 99.562 | 99.562 | 99.562 | -0.16% |
Highest: 100.345 | Lowest: 99.301 | Difference: 1.044 | Average: 99.855 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review