Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 232.620 | 232.620 | 232.620 | 232.620 | 1.02% |
Nov 21, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 0.73% |
Nov 20, 2024 | 228.600 | 228.600 | 228.600 | 228.600 | 0.40% |
Nov 19, 2024 | 227.680 | 227.680 | 227.680 | 227.680 | -0.24% |
Nov 18, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -0.61% |
Nov 15, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | -0.02% |
Nov 14, 2024 | 229.680 | 229.680 | 229.680 | 229.680 | -1.09% |
Nov 13, 2024 | 232.220 | 232.220 | 232.220 | 232.220 | -0.20% |
Nov 12, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | -0.51% |
Nov 11, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | 0.75% |
Nov 08, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 1.28% |
Nov 07, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | -0.79% |
Nov 06, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 0.83% |
Nov 05, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 1.52% |
Nov 04, 2024 | 225.710 | 225.710 | 225.710 | 225.710 | 0.48% |
Nov 01, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | -0.07% |
Oct 31, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | -0.02% |
Oct 30, 2024 | 224.830 | 224.830 | 224.830 | 224.830 | 0.18% |
Oct 29, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | -0.04% |
Oct 28, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | 1.04% |
Oct 25, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | 0.09% |
Highest: 233.880 | Lowest: 222.210 | Difference: 11.670 | Average: 228.484 | Change %: 4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review