Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.31% |
Oct 15, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.17% |
Sep 30, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.43% |
Sep 16, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.56% |
Aug 30, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.33% |
Aug 16, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.23% |
Jul 31, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.51% |
Jul 15, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 1.05% |
Jun 28, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.08% |
Jun 17, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.06% |
May 31, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.49% |
May 15, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.82% |
Apr 30, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.14% |
Apr 15, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | -0.36% |
Mar 28, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.36% |
Mar 15, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.42% |
Mar 04, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Mar 01, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Feb 29, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -3.53% |
Oct 31, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.31% |
Oct 15, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.17% |
Highest: 5.199 | Lowest: 5.000 | Difference: 0.199 | Average: 5.086 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review