Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | -0.24% |
May 29, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.91% |
May 28, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.54% |
May 27, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.09% |
May 24, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.41% |
May 23, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.78% |
May 22, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.13% |
May 21, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.19% |
May 17, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.01% |
May 16, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.56% |
May 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.81% |
May 14, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 1.42% |
May 30, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | -0.24% |
May 29, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.91% |
May 28, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.54% |
May 27, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.09% |
May 24, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.41% |
May 23, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.78% |
May 22, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.13% |
May 21, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.19% |
May 17, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.01% |
May 16, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.56% |
May 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.81% |
May 14, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.51% |
May 13, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.43% |
May 10, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 1.23% |
May 08, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.46% |
May 07, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.53% |
May 06, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.82% |
May 03, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.32% |
Highest: 134.860 | Lowest: 129.680 | Difference: 5.180 | Average: 133.354 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review