Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.26% |
May 22, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.26% |
May 21, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
May 17, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.51% |
May 16, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 1.29% |
May 15, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.26% |
May 14, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.43% |
May 13, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
May 10, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.17% |
May 08, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.51% |
May 07, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 1.65% |
May 06, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 1.23% |
May 03, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.98% |
May 02, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -1.06% |
Apr 30, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
Apr 29, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 1.06% |
Apr 26, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 1.53% |
Apr 25, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -2.37% |
Apr 24, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 1.88% |
Highest: 11.780 | Lowest: 11.100 | Difference: 0.680 | Average: 11.531 | Change %: 5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review